Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.37 | 5.45 | 5.31 | 5.34 | 9896.00 |
| 15 Feb, 2024 | 5.46 | 5.61 | 5.3 | 5.3 | 20.16 Thousand |
| 14 Feb, 2024 | 5.55 | 5.74 | 5.39 | 5.39 | 15.46 Thousand |
| 13 Feb, 2024 | 5.69 | 5.84 | 5.48 | 5.64 | 18 Thousand |
| 12 Feb, 2024 | 5.48 | 5.72 | 5.45 | 5.69 | 23.62 Thousand |
| 09 Feb, 2024 | 5.26 | 5.66 | 5.26 | 5.62 | 44.42 Thousand |
| 08 Feb, 2024 | 5.33 | 5.39 | 5.21 | 5.26 | 10.53 Thousand |
| 07 Feb, 2024 | 5.36 | 5.37 | 5.23 | 5.33 | 5988.00 |
| 06 Feb, 2024 | 5.33 | 5.42 | 5.31 | 5.35 | 15.21 Thousand |
| 05 Feb, 2024 | 5.38 | 5.38 | 5.27 | 5.27 | 18.56 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN