Bragg Gaming Group Inc (BRAG)
USD 3.05
(-3.17%)
USD 3.05
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4.71 | 4.96 | 4.56 | 4.78 | 94.02 Thousand |
| 08 Nov, 2023 | 4.69 | 4.88 | 4.52 | 4.84 | 69.76 Thousand |
| 07 Nov, 2023 | 4.53 | 4.55 | 4.34 | 4.49 | 34.61 Thousand |
| 06 Nov, 2023 | 4.51 | 4.57 | 4.46 | 4.53 | 5301.00 |
| 03 Nov, 2023 | 4.33 | 4.68 | 4.3 | 4.5 | 19.11 Thousand |
| 02 Nov, 2023 | 4.53 | 4.53 | 4.33 | 4.4 | 27.75 Thousand |
| 01 Nov, 2023 | 4.35 | 4.37 | 4.34 | 4.34 | 6638.00 |
| 31 Oct, 2023 | 4.11 | 4.44 | 4.11 | 4.35 | 6514.00 |
| 30 Oct, 2023 | 4.2 | 4.24 | 4.17 | 4.18 | 4780.00 |
| 27 Oct, 2023 | 4.15 | 4.37 | 4.13 | 4.16 | 7501.00 |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN