Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.51 | 5.6 | 5.38 | 5.53 | 10.96 Thousand |
| 01 Mar, 2024 | 5.47 | 5.63 | 5.39 | 5.63 | 45.43 Thousand |
| 29 Feb, 2024 | 5.32 | 5.32 | 5.17 | 5.25 | 15.09 Thousand |
| 28 Feb, 2024 | 5.27 | 5.38 | 5.27 | 5.36 | 8046.00 |
| 27 Feb, 2024 | 5.5 | 5.5 | 5.31 | 5.37 | 17.96 Thousand |
| 26 Feb, 2024 | 5.41 | 5.73 | 5.4 | 5.55 | 49.31 Thousand |
| 23 Feb, 2024 | 5.27 | 5.5 | 5.26 | 5.34 | 12.51 Thousand |
| 22 Feb, 2024 | 5.38 | 5.4 | 5.28 | 5.38 | 17.15 Thousand |
| 21 Feb, 2024 | 5.29 | 5.38 | 5.2 | 5.38 | 38.21 Thousand |
| 20 Feb, 2024 | 5.36 | 5.4 | 5.25 | 5.3 | 40.99 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN