Bragg Gaming Group Inc (BRAG)
USD 2.76
(0.36%)
USD 2.76
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.3 | 5.34 | 5.1 | 5.27 | 35.31 Thousand |
| 01 Dec, 2023 | 5.17 | 5.31 | 5.02 | 5.31 | 29.45 Thousand |
| 30 Nov, 2023 | 5.03 | 5.18 | 4.94 | 5.08 | 14.89 Thousand |
| 29 Nov, 2023 | 5.3 | 5.34 | 5.02 | 5.11 | 37.07 Thousand |
| 28 Nov, 2023 | 5.55 | 5.55 | 5.21 | 5.3 | 48.53 Thousand |
| 27 Nov, 2023 | 5.7 | 5.7 | 5.46 | 5.58 | 51.91 Thousand |
| 24 Nov, 2023 | 5.52 | 5.8 | 5.43 | 5.73 | 65.6 Thousand |
| 22 Nov, 2023 | 4.72 | 5.76 | 4.58 | 5.65 | 444.93 Thousand |
| 21 Nov, 2023 | 4.61 | 4.62 | 4.55 | 4.58 | 12.82 Thousand |
| 20 Nov, 2023 | 4.82 | 4.82 | 4.5 | 4.59 | 39.94 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN