Bragg Gaming Group Inc (BRAG)
USD 3.83
(-6.13%)
USD 3.83
(-6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 5.14 | 5.25 | 5.06 | 5.22 | 19.35 Thousand |
| 20 Dec, 2023 | 5.01 | 5.17 | 5.01 | 5.03 | 10.46 Thousand |
| 19 Dec, 2023 | 5.05 | 5.18 | 5.04 | 5.04 | 15.12 Thousand |
| 18 Dec, 2023 | 5.06 | 5.18 | 5.04 | 5.06 | 22.11 Thousand |
| 15 Dec, 2023 | 5.14 | 5.23 | 5.04 | 5.06 | 16.42 Thousand |
| 14 Dec, 2023 | 4.91 | 5.23 | 4.91 | 5.16 | 32.4 Thousand |
| 13 Dec, 2023 | 4.96 | 4.98 | 4.83 | 4.91 | 57.79 Thousand |
| 12 Dec, 2023 | 5.11 | 5.14 | 4.93 | 4.95 | 72.26 Thousand |
| 11 Dec, 2023 | 5.55 | 5.55 | 5.15 | 5.2 | 37.65 Thousand |
| 08 Dec, 2023 | 5.47 | 5.6 | 5.4 | 5.47 | 45.43 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN