Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.18 | 6.46 | 6.18 | 6.41 | 20.91 Thousand |
| 13 May, 2024 | 6.47 | 6.47 | 6.17 | 6.22 | 44.47 Thousand |
| 10 May, 2024 | 6.19 | 6.33 | 6.04 | 6.33 | 77.82 Thousand |
| 09 May, 2024 | 5.7 | 6.08 | 5.7 | 5.87 | 85 Thousand |
| 08 May, 2024 | 5.55 | 5.69 | 5.55 | 5.59 | 15.43 Thousand |
| 07 May, 2024 | 5.79 | 5.82 | 5.61 | 5.64 | 33.12 Thousand |
| 06 May, 2024 | 5.5 | 5.84 | 5.48 | 5.7 | 50.49 Thousand |
| 03 May, 2024 | 5.7 | 5.84 | 5.53 | 5.54 | 21.3 Thousand |
| 02 May, 2024 | 5.68 | 5.9 | 5.68 | 5.75 | 17.55 Thousand |
| 01 May, 2024 | 5.39 | 5.68 | 5.39 | 5.68 | 49.88 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN