Bragg Gaming Group Inc (BRAG)
USD 4.12
(0.37%)
USD 4.12
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.3 | 5.3 | 5.11 | 5.17 | 23 Thousand |
| 27 Dec, 2023 | 5.33 | 5.33 | 5.17 | 5.2 | 1033.00 |
| 26 Dec, 2023 | 5.3 | 5.3 | 5.22 | 5.26 | 5953.00 |
| 22 Dec, 2023 | 5.16 | 5.33 | 5.16 | 5.19 | 11.5 Thousand |
| 21 Dec, 2023 | 5.14 | 5.25 | 5.06 | 5.22 | 19.35 Thousand |
| 20 Dec, 2023 | 5.01 | 5.17 | 5.01 | 5.03 | 10.46 Thousand |
| 19 Dec, 2023 | 5.05 | 5.18 | 5.04 | 5.04 | 15.12 Thousand |
| 18 Dec, 2023 | 5.06 | 5.18 | 5.04 | 5.06 | 22.11 Thousand |
| 15 Dec, 2023 | 5.14 | 5.23 | 5.04 | 5.06 | 16.42 Thousand |
| 14 Dec, 2023 | 4.91 | 5.23 | 4.91 | 5.16 | 32.4 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN