Bragg Gaming Group Inc (BRAG)
USD 3.05
(-3.17%)
USD 3.05
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.47 | 5.6 | 5.4 | 5.47 | 45.43 Thousand |
| 07 Dec, 2023 | 5.73 | 5.77 | 5.38 | 5.49 | 79.29 Thousand |
| 06 Dec, 2023 | 5.48 | 5.85 | 5.39 | 5.55 | 102.75 Thousand |
| 05 Dec, 2023 | 5.29 | 5.5 | 5.11 | 5.5 | 53.66 Thousand |
| 04 Dec, 2023 | 5.3 | 5.34 | 5.1 | 5.27 | 35.31 Thousand |
| 01 Dec, 2023 | 5.17 | 5.31 | 5.02 | 5.31 | 29.45 Thousand |
| 30 Nov, 2023 | 5.03 | 5.18 | 4.94 | 5.08 | 14.89 Thousand |
| 29 Nov, 2023 | 5.3 | 5.34 | 5.02 | 5.11 | 37.07 Thousand |
| 28 Nov, 2023 | 5.55 | 5.55 | 5.21 | 5.3 | 48.53 Thousand |
| 27 Nov, 2023 | 5.7 | 5.7 | 5.46 | 5.58 | 51.91 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN