Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.87 | 4.89 | 4.43 | 4.59 | 55.76 Thousand |
| 18 Jan, 2024 | 4.92 | 5.01 | 4.8 | 4.9 | 23.96 Thousand |
| 17 Jan, 2024 | 5.13 | 5.13 | 4.82 | 4.89 | 24.53 Thousand |
| 16 Jan, 2024 | 5.06 | 5.08 | 4.81 | 4.98 | 45.31 Thousand |
| 12 Jan, 2024 | 5.14 | 5.19 | 5.06 | 5.09 | 22.82 Thousand |
| 11 Jan, 2024 | 5.2 | 5.2 | 5.06 | 5.14 | 4248.00 |
| 10 Jan, 2024 | 5.14 | 5.23 | 5.14 | 5.15 | 10.21 Thousand |
| 09 Jan, 2024 | 5.1 | 5.19 | 5.1 | 5.16 | 8674.00 |
| 08 Jan, 2024 | 5.1 | 5.2 | 5.1 | 5.18 | 16.8 Thousand |
| 05 Jan, 2024 | 5.14 | 5.21 | 5.05 | 5.07 | 7319.00 |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN