Bragg Gaming Group Inc (BRAG)
USD 2.93
(-4.25%)
USD 2.93
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 5.52 | 5.62 | 5.36 | 5.49 | 16.38 Thousand |
| 30 Aug, 2023 | 5.48 | 5.62 | 5.48 | 5.54 | 9174.00 |
| 29 Aug, 2023 | 5.35 | 5.63 | 5.35 | 5.47 | 42.48 Thousand |
| 28 Aug, 2023 | 5.25 | 5.43 | 5.21 | 5.28 | 17.35 Thousand |
| 25 Aug, 2023 | 5.4 | 5.48 | 5.18 | 5.3 | 44.94 Thousand |
| 24 Aug, 2023 | 5.65 | 5.65 | 5.42 | 5.46 | 12.66 Thousand |
| 23 Aug, 2023 | 5.4 | 5.7 | 5.38 | 5.53 | 55.64 Thousand |
| 22 Aug, 2023 | 5.45 | 5.53 | 5.32 | 5.43 | 23.08 Thousand |
| 21 Aug, 2023 | 5.56 | 5.56 | 5.39 | 5.5 | 36.54 Thousand |
| 18 Aug, 2023 | 5.44 | 5.56 | 5.29 | 5.53 | 35.92 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN