Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.05 | 5.18 | 5.04 | 5.04 | 15.12 Thousand |
| 18 Dec, 2023 | 5.06 | 5.18 | 5.04 | 5.06 | 22.11 Thousand |
| 15 Dec, 2023 | 5.14 | 5.23 | 5.04 | 5.06 | 16.42 Thousand |
| 14 Dec, 2023 | 4.91 | 5.23 | 4.91 | 5.16 | 32.4 Thousand |
| 13 Dec, 2023 | 4.96 | 4.98 | 4.83 | 4.91 | 57.79 Thousand |
| 12 Dec, 2023 | 5.11 | 5.14 | 4.93 | 4.95 | 72.26 Thousand |
| 11 Dec, 2023 | 5.55 | 5.55 | 5.15 | 5.2 | 37.65 Thousand |
| 08 Dec, 2023 | 5.47 | 5.6 | 5.4 | 5.47 | 45.43 Thousand |
| 07 Dec, 2023 | 5.73 | 5.77 | 5.38 | 5.49 | 79.29 Thousand |
| 06 Dec, 2023 | 5.48 | 5.85 | 5.39 | 5.55 | 102.75 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN