Bragg Gaming Group Inc (BRAG)
USD 2.91
(-1.36%)
USD 2.91
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 4.68 | 4.74 | 4.45 | 4.5 | 731.01 Thousand |
| 20 Jul, 2023 | 4.02 | 4.28 | 4.02 | 4.25 | 14.55 Thousand |
| 19 Jul, 2023 | 3.87 | 3.99 | 3.87 | 3.98 | 11.73 Thousand |
| 18 Jul, 2023 | 3.98 | 4.05 | 3.8 | 3.93 | 21.7 Thousand |
| 17 Jul, 2023 | 4.0 | 4.1 | 3.77 | 3.88 | 65.17 Thousand |
| 14 Jul, 2023 | 3.75 | 3.84 | 3.75 | 3.8 | 3370.00 |
| 13 Jul, 2023 | 3.99 | 4.05 | 3.72 | 3.75 | 28.66 Thousand |
| 12 Jul, 2023 | 3.76 | 3.98 | 3.76 | 3.9 | 11.64 Thousand |
| 11 Jul, 2023 | 3.61 | 3.69 | 3.52 | 3.6 | 21.21 Thousand |
| 10 Jul, 2023 | 3.45 | 3.61 | 3.45 | 3.59 | 6046.00 |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN