Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.51 | 4.57 | 4.46 | 4.53 | 5301.00 |
| 03 Nov, 2023 | 4.33 | 4.68 | 4.3 | 4.5 | 19.11 Thousand |
| 02 Nov, 2023 | 4.53 | 4.53 | 4.33 | 4.4 | 27.75 Thousand |
| 01 Nov, 2023 | 4.35 | 4.37 | 4.34 | 4.34 | 6638.00 |
| 31 Oct, 2023 | 4.11 | 4.44 | 4.11 | 4.35 | 6514.00 |
| 30 Oct, 2023 | 4.2 | 4.24 | 4.17 | 4.18 | 4780.00 |
| 27 Oct, 2023 | 4.15 | 4.37 | 4.13 | 4.16 | 7501.00 |
| 26 Oct, 2023 | 4.27 | 4.28 | 4.05 | 4.14 | 18.17 Thousand |
| 25 Oct, 2023 | 4.21 | 4.34 | 4.21 | 4.27 | 12.97 Thousand |
| 24 Oct, 2023 | 4.29 | 4.33 | 4.21 | 4.28 | 10.02 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN