Bragg Gaming Group Inc (BRAG)
USD 2.93
(-4.25%)
USD 2.93
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 3.1 | 3.19 | 3.1 | 3.16 | 639.00 |
| 20 Jun, 2023 | 3.15 | 3.17 | 3.05 | 3.15 | 17.72 Thousand |
| 16 Jun, 2023 | 3.17 | 3.3 | 3.17 | 3.3 | 9322.00 |
| 15 Jun, 2023 | 3.12 | 3.19 | 3.01 | 3.18 | 73.05 Thousand |
| 14 Jun, 2023 | 3.18 | 3.2 | 3.01 | 3.17 | 30.54 Thousand |
| 13 Jun, 2023 | 3.05 | 3.17 | 3.0 | 3.17 | 13.31 Thousand |
| 12 Jun, 2023 | 3.01 | 3.07 | 3.0 | 3.01 | 16.93 Thousand |
| 09 Jun, 2023 | 3.0 | 3.08 | 2.95 | 3.01 | 31.2 Thousand |
| 08 Jun, 2023 | 3.07 | 3.08 | 2.93 | 3.03 | 9963.00 |
| 07 Jun, 2023 | 3.12 | 3.16 | 3.04 | 3.11 | 20.6 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN