Bragg Gaming Group Inc (BRAG)
USD 2.93
(-4.25%)
USD 2.93
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 3.44 | 3.49 | 3.34 | 3.46 | 1673.00 |
| 19 May, 2023 | 3.35 | 3.51 | 3.35 | 3.39 | 4443.00 |
| 18 May, 2023 | 3.36 | 3.4 | 3.35 | 3.39 | 8399.00 |
| 17 May, 2023 | 3.41 | 3.41 | 3.34 | 3.38 | 12.32 Thousand |
| 16 May, 2023 | 3.37 | 3.45 | 3.34 | 3.43 | 6285.00 |
| 15 May, 2023 | 3.25 | 3.44 | 3.19 | 3.35 | 19.89 Thousand |
| 12 May, 2023 | 3.33 | 3.33 | 3.13 | 3.19 | 37.35 Thousand |
| 11 May, 2023 | 3.51 | 3.51 | 3.3 | 3.32 | 14.25 Thousand |
| 10 May, 2023 | 3.74 | 3.77 | 3.55 | 3.55 | 11.91 Thousand |
| 09 May, 2023 | 3.68 | 3.71 | 3.65 | 3.65 | 2456.00 |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN