USD 2.91
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2023 | 3.38 | 3.5 | 3.38 | 3.5 | 15.49 Thousand |
10 Apr, 2023 | 3.4 | 3.59 | 3.35 | 3.39 | 15.99 Thousand |
06 Apr, 2023 | 3.37 | 3.45 | 3.37 | 3.45 | 1263.00 |
05 Apr, 2023 | 3.46 | 3.46 | 3.4 | 3.42 | 11.76 Thousand |
04 Apr, 2023 | 3.59 | 3.63 | 3.44 | 3.44 | 5487.00 |
03 Apr, 2023 | 3.51 | 3.56 | 3.43 | 3.43 | 6101.00 |
31 Mar, 2023 | 3.52 | 3.62 | 3.51 | 3.56 | 8980.00 |
30 Mar, 2023 | 3.5 | 3.58 | 3.46 | 3.58 | 6336.00 |
29 Mar, 2023 | 3.41 | 3.5 | 3.4 | 3.45 | 10.23 Thousand |
28 Mar, 2023 | 3.65 | 3.65 | 3.56 | 3.56 | 5134.00 |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN