Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.06 | 3.18 | 3.06 | 3.15 | 19.17 Thousand |
| 28 Jun, 2023 | 3.1 | 3.14 | 3.02 | 3.09 | 10.43 Thousand |
| 27 Jun, 2023 | 3.06 | 3.13 | 3.02 | 3.1 | 12.37 Thousand |
| 26 Jun, 2023 | 3.07 | 3.11 | 3.02 | 3.1 | 23.92 Thousand |
| 23 Jun, 2023 | 3.08 | 3.18 | 3.07 | 3.1 | 12.82 Thousand |
| 22 Jun, 2023 | 3.09 | 3.17 | 3.09 | 3.09 | 14.92 Thousand |
| 21 Jun, 2023 | 3.1 | 3.19 | 3.1 | 3.16 | 639.00 |
| 20 Jun, 2023 | 3.15 | 3.17 | 3.05 | 3.15 | 17.72 Thousand |
| 16 Jun, 2023 | 3.17 | 3.3 | 3.17 | 3.3 | 9322.00 |
| 15 Jun, 2023 | 3.12 | 3.19 | 3.01 | 3.18 | 73.05 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN