Bragg Gaming Group Inc (BRAG)
USD 2.91
(-1.36%)
USD 2.91
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 3.71 | 3.84 | 3.57 | 3.75 | 17.27 Thousand |
| 10 Mar, 2023 | 3.8 | 3.8 | 3.65 | 3.78 | 11.66 Thousand |
| 09 Mar, 2023 | 3.82 | 3.87 | 3.82 | 3.82 | 932.00 |
| 08 Mar, 2023 | 3.88 | 3.88 | 3.78 | 3.78 | 2166.00 |
| 07 Mar, 2023 | 3.81 | 3.9 | 3.8 | 3.9 | 1023.00 |
| 06 Mar, 2023 | 3.88 | 3.96 | 3.8 | 3.96 | 7332.00 |
| 03 Mar, 2023 | 3.91 | 3.95 | 3.83 | 3.9 | 2663.00 |
| 02 Mar, 2023 | 4.03 | 4.05 | 3.95 | 3.99 | 3720.00 |
| 01 Mar, 2023 | 4.02 | 4.12 | 3.95 | 3.99 | 7053.00 |
| 28 Feb, 2023 | 4.15 | 4.15 | 3.94 | 3.94 | 4443.00 |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN