Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.37 | 3.45 | 3.34 | 3.43 | 6285.00 |
| 15 May, 2023 | 3.25 | 3.44 | 3.19 | 3.35 | 19.89 Thousand |
| 12 May, 2023 | 3.33 | 3.33 | 3.13 | 3.19 | 37.35 Thousand |
| 11 May, 2023 | 3.51 | 3.51 | 3.3 | 3.32 | 14.25 Thousand |
| 10 May, 2023 | 3.74 | 3.77 | 3.55 | 3.55 | 11.91 Thousand |
| 09 May, 2023 | 3.68 | 3.71 | 3.65 | 3.65 | 2456.00 |
| 08 May, 2023 | 3.61 | 3.75 | 3.61 | 3.74 | 2415.00 |
| 05 May, 2023 | 3.43 | 3.63 | 3.43 | 3.56 | 27.64 Thousand |
| 04 May, 2023 | 3.27 | 3.29 | 3.26 | 3.29 | 1222.00 |
| 03 May, 2023 | 3.27 | 3.37 | 3.27 | 3.32 | 3809.00 |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN