Bragg Gaming Group Inc (BRAG)
USD 2.84
(-2.07%)
USD 2.84
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 4.06 | 4.19 | 4.04 | 4.11 | 24.52 Thousand |
| 13 Dec, 2022 | 4.2 | 4.2 | 4.11 | 4.11 | 14.53 Thousand |
| 12 Dec, 2022 | 4.05 | 4.15 | 4.05 | 4.08 | 14.47 Thousand |
| 09 Dec, 2022 | 4.05 | 4.12 | 3.99 | 4.05 | 21.55 Thousand |
| 08 Dec, 2022 | 4.13 | 4.13 | 4.0 | 4.04 | 17.28 Thousand |
| 07 Dec, 2022 | 3.9 | 4.15 | 3.9 | 4.12 | 13.4 Thousand |
| 06 Dec, 2022 | 4.0 | 4.15 | 3.88 | 3.9 | 69.2 Thousand |
| 05 Dec, 2022 | 4.11 | 4.14 | 4.0 | 4.03 | 10.37 Thousand |
| 02 Dec, 2022 | 3.74 | 3.94 | 3.69 | 3.85 | 14.51 Thousand |
| 01 Dec, 2022 | 3.28 | 3.82 | 3.28 | 3.74 | 26.21 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN