Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.51 | 3.56 | 3.43 | 3.43 | 6101.00 |
| 31 Mar, 2023 | 3.52 | 3.62 | 3.51 | 3.56 | 8980.00 |
| 30 Mar, 2023 | 3.5 | 3.58 | 3.46 | 3.58 | 6336.00 |
| 29 Mar, 2023 | 3.41 | 3.5 | 3.4 | 3.45 | 10.23 Thousand |
| 28 Mar, 2023 | 3.65 | 3.65 | 3.56 | 3.56 | 5134.00 |
| 27 Mar, 2023 | 3.67 | 3.73 | 3.55 | 3.6 | 5556.00 |
| 24 Mar, 2023 | 3.69 | 3.74 | 3.66 | 3.66 | 6491.00 |
| 23 Mar, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 1045.00 |
| 22 Mar, 2023 | 3.72 | 3.87 | 3.55 | 3.87 | 4488.00 |
| 21 Mar, 2023 | 3.5 | 3.96 | 3.5 | 3.74 | 9264.00 |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN