Bragg Gaming Group Inc (BRAG)
USD 3.83
(-6.13%)
USD 3.83
(-6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3.37 | 3.37 | 3.26 | 3.26 | 32.05 Thousand |
| 19 Nov, 2024 | 3.4 | 3.41 | 3.23 | 3.34 | 73.43 Thousand |
| 18 Nov, 2024 | 3.08 | 3.34 | 3.08 | 3.27 | 105.18 Thousand |
| 15 Nov, 2024 | 3.25 | 3.3 | 2.86 | 3.08 | 241.34 Thousand |
| 14 Nov, 2024 | 3.99 | 3.99 | 2.95 | 3.13 | 645.97 Thousand |
| 13 Nov, 2024 | 4.58 | 4.59 | 4.37 | 4.38 | 30.87 Thousand |
| 12 Nov, 2024 | 4.36 | 4.5 | 4.36 | 4.5 | 27.62 Thousand |
| 11 Nov, 2024 | 4.41 | 4.45 | 4.37 | 4.37 | 23.69 Thousand |
| 08 Nov, 2024 | 4.55 | 4.6 | 4.41 | 4.45 | 34.51 Thousand |
| 07 Nov, 2024 | 4.47 | 4.47 | 4.39 | 4.4 | 33.68 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN