USD 4.1
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 4.74 | 4.74 | 4.66 | 4.73 | 39.93 Thousand |
18 Oct, 2024 | 4.77 | 4.88 | 4.71 | 4.75 | 55.26 Thousand |
17 Oct, 2024 | 4.85 | 4.85 | 4.77 | 4.81 | 30.11 Thousand |
16 Oct, 2024 | 4.86 | 4.86 | 4.74 | 4.83 | 60.8 Thousand |
15 Oct, 2024 | 4.89 | 4.89 | 4.8 | 4.82 | 33.47 Thousand |
14 Oct, 2024 | 4.94 | 4.94 | 4.8 | 4.8 | 22.68 Thousand |
11 Oct, 2024 | 5.04 | 5.04 | 4.77 | 4.91 | 33.15 Thousand |
10 Oct, 2024 | 4.94 | 4.99 | 4.82 | 4.93 | 16.7 Thousand |
09 Oct, 2024 | 5.09 | 5.21 | 4.96 | 4.97 | 28.7 Thousand |
08 Oct, 2024 | 5.11 | 5.19 | 4.97 | 5.15 | 38.93 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN