Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.6 | 6.12 | 5.57 | 6.11 | 171.28 Thousand |
| 14 Feb, 2025 | 5.31 | 5.64 | 5.31 | 5.55 | 73.24 Thousand |
| 13 Feb, 2025 | 5.52 | 5.54 | 5.33 | 5.48 | 39.88 Thousand |
| 12 Feb, 2025 | 5.37 | 5.51 | 5.35 | 5.5 | 24.71 Thousand |
| 11 Feb, 2025 | 5.39 | 5.54 | 5.38 | 5.51 | 24.39 Thousand |
| 10 Feb, 2025 | 5.64 | 5.64 | 5.29 | 5.51 | 79.87 Thousand |
| 07 Feb, 2025 | 5.6 | 5.6 | 5.31 | 5.52 | 86.52 Thousand |
| 06 Feb, 2025 | 5.39 | 5.49 | 5.27 | 5.49 | 39.23 Thousand |
| 05 Feb, 2025 | 5.56 | 5.57 | 5.32 | 5.49 | 108.81 Thousand |
| 04 Feb, 2025 | 5.2 | 5.59 | 5.17 | 5.44 | 117.06 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN