Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.19 | 4.25 | 4.09 | 4.17 | 74.66 Thousand |
| 16 Jan, 2025 | 4.15 | 4.15 | 4.02 | 4.08 | 30.22 Thousand |
| 15 Jan, 2025 | 4.0 | 4.25 | 3.93 | 4.16 | 129.68 Thousand |
| 14 Jan, 2025 | 3.53 | 3.99 | 3.45 | 3.99 | 267.57 Thousand |
| 13 Jan, 2025 | 3.42 | 3.47 | 3.29 | 3.41 | 75.77 Thousand |
| 10 Jan, 2025 | 3.65 | 3.65 | 3.33 | 3.36 | 51.34 Thousand |
| 08 Jan, 2025 | 3.55 | 3.55 | 3.42 | 3.45 | 39.07 Thousand |
| 07 Jan, 2025 | 3.67 | 3.78 | 3.52 | 3.57 | 36.72 Thousand |
| 06 Jan, 2025 | 3.72 | 3.81 | 3.63 | 3.67 | 70.74 Thousand |
| 03 Jan, 2025 | 3.64 | 3.78 | 3.57 | 3.76 | 20.74 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN