Bragg Gaming Group Inc (BRAG)
USD 4.1
(0.49%)
USD 4.1
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.92 | 4.97 | 4.85 | 4.87 | 14.36 Thousand |
| 05 Sep, 2024 | 4.86 | 5.03 | 4.85 | 5.03 | 14.51 Thousand |
| 04 Sep, 2024 | 4.97 | 4.98 | 4.85 | 4.86 | 12.12 Thousand |
| 03 Sep, 2024 | 4.84 | 5.1 | 4.84 | 4.9 | 78.69 Thousand |
| 30 Aug, 2024 | 5.05 | 5.07 | 4.98 | 5.06 | 12.11 Thousand |
| 29 Aug, 2024 | 4.85 | 5.05 | 4.85 | 5.04 | 26.51 Thousand |
| 28 Aug, 2024 | 4.9 | 4.99 | 4.82 | 4.82 | 12.11 Thousand |
| 27 Aug, 2024 | 4.96 | 5.04 | 4.94 | 4.94 | 10.29 Thousand |
| 26 Aug, 2024 | 4.95 | 5.06 | 4.93 | 4.99 | 6396.00 |
| 23 Aug, 2024 | 4.97 | 4.97 | 4.88 | 4.88 | 6293.00 |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN