Bragg Gaming Group Inc (BRAG)
USD 4.1
(0.49%)
USD 4.1
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.05 | 5.05 | 4.89 | 4.9 | 14.97 Thousand |
| 21 Aug, 2024 | 4.92 | 5.05 | 4.92 | 5.05 | 6913.00 |
| 20 Aug, 2024 | 4.82 | 4.97 | 4.66 | 4.95 | 35.22 Thousand |
| 19 Aug, 2024 | 4.81 | 4.86 | 4.66 | 4.77 | 44.92 Thousand |
| 16 Aug, 2024 | 4.85 | 4.89 | 4.84 | 4.84 | 11.72 Thousand |
| 15 Aug, 2024 | 4.99 | 4.99 | 4.84 | 4.85 | 28.64 Thousand |
| 14 Aug, 2024 | 5.02 | 5.02 | 4.85 | 4.89 | 31.71 Thousand |
| 13 Aug, 2024 | 5.0 | 5.07 | 4.98 | 5.01 | 60.94 Thousand |
| 12 Aug, 2024 | 5.0 | 5.05 | 4.99 | 5.05 | 12.48 Thousand |
| 09 Aug, 2024 | 5.0 | 5.11 | 4.94 | 5.01 | 63.36 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN