Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.64 | 3.8 | 3.63 | 3.74 | 86.67 Thousand |
| 16 Dec, 2024 | 3.54 | 3.89 | 3.48 | 3.78 | 214.25 Thousand |
| 13 Dec, 2024 | 3.67 | 3.67 | 3.49 | 3.6 | 45.27 Thousand |
| 12 Dec, 2024 | 3.74 | 3.75 | 3.58 | 3.63 | 65.14 Thousand |
| 11 Dec, 2024 | 3.75 | 3.75 | 3.56 | 3.71 | 83.77 Thousand |
| 10 Dec, 2024 | 3.3 | 3.84 | 3.29 | 3.75 | 189.3 Thousand |
| 09 Dec, 2024 | 3.33 | 3.4 | 3.27 | 3.28 | 73.33 Thousand |
| 06 Dec, 2024 | 3.18 | 3.28 | 3.09 | 3.27 | 169.71 Thousand |
| 05 Dec, 2024 | 3.35 | 3.35 | 3.14 | 3.14 | 76.44 Thousand |
| 04 Dec, 2024 | 3.35 | 3.44 | 3.27 | 3.31 | 24.49 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN