Bragg Gaming Group Inc (BRAG)
USD 4.1
(0.49%)
USD 4.1
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.71 | 5.78 | 5.57 | 5.7 | 28.12 Thousand |
| 24 Jul, 2024 | 5.7 | 5.81 | 5.6 | 5.7 | 45.43 Thousand |
| 23 Jul, 2024 | 5.71 | 5.85 | 5.71 | 5.74 | 22.12 Thousand |
| 22 Jul, 2024 | 5.53 | 5.88 | 5.53 | 5.79 | 31.86 Thousand |
| 19 Jul, 2024 | 5.55 | 5.84 | 5.5 | 5.59 | 58.33 Thousand |
| 18 Jul, 2024 | 5.85 | 5.85 | 5.5 | 5.53 | 71 Thousand |
| 17 Jul, 2024 | 5.85 | 5.86 | 5.78 | 5.83 | 10.71 Thousand |
| 16 Jul, 2024 | 5.84 | 5.87 | 5.77 | 5.87 | 38.06 Thousand |
| 15 Jul, 2024 | 5.91 | 6.0 | 5.72 | 5.77 | 37.93 Thousand |
| 12 Jul, 2024 | 5.69 | 5.83 | 5.61 | 5.79 | 22.49 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN