Bragg Gaming Group Inc (BRAG)
USD 4.1
(0.49%)
USD 4.1
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.9 | 5.99 | 5.78 | 5.83 | 12.43 Thousand |
| 25 Jun, 2024 | 5.86 | 6.0 | 5.77 | 5.8 | 42.54 Thousand |
| 24 Jun, 2024 | 5.8 | 6.04 | 5.8 | 5.94 | 72.18 Thousand |
| 21 Jun, 2024 | 5.53 | 5.88 | 5.53 | 5.7 | 156.73 Thousand |
| 20 Jun, 2024 | 5.66 | 5.75 | 5.48 | 5.56 | 11.68 Thousand |
| 18 Jun, 2024 | 5.47 | 5.59 | 5.45 | 5.56 | 31.3 Thousand |
| 17 Jun, 2024 | 5.56 | 5.64 | 5.47 | 5.52 | 27.37 Thousand |
| 14 Jun, 2024 | 5.64 | 5.65 | 5.59 | 5.59 | 6731.00 |
| 13 Jun, 2024 | 5.63 | 5.64 | 5.49 | 5.54 | 27.64 Thousand |
| 12 Jun, 2024 | 5.68 | 5.77 | 5.58 | 5.58 | 20.88 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN