Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.96 | 5.08 | 4.92 | 5.04 | 49.66 Thousand |
| 04 Oct, 2024 | 4.83 | 4.98 | 4.83 | 4.87 | 22.41 Thousand |
| 03 Oct, 2024 | 4.84 | 4.89 | 4.82 | 4.88 | 11.39 Thousand |
| 02 Oct, 2024 | 4.89 | 4.94 | 4.87 | 4.94 | 3512.00 |
| 01 Oct, 2024 | 5.04 | 5.06 | 4.87 | 4.99 | 13.21 Thousand |
| 30 Sep, 2024 | 5.07 | 5.16 | 5.01 | 5.02 | 20.2 Thousand |
| 27 Sep, 2024 | 5.23 | 5.25 | 5.1 | 5.16 | 7296.00 |
| 26 Sep, 2024 | 5.1 | 5.3 | 5.1 | 5.2 | 19.93 Thousand |
| 25 Sep, 2024 | 5.11 | 5.3 | 5.11 | 5.11 | 13.35 Thousand |
| 24 Sep, 2024 | 5.14 | 5.25 | 5.09 | 5.13 | 13.64 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN