Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.17 | 5.25 | 5.14 | 5.14 | 7686.00 |
| 20 Sep, 2024 | 5.32 | 5.4 | 5.15 | 5.19 | 22.04 Thousand |
| 19 Sep, 2024 | 5.14 | 5.4 | 5.07 | 5.27 | 66.87 Thousand |
| 18 Sep, 2024 | 5.39 | 5.51 | 4.94 | 5.09 | 143.89 Thousand |
| 17 Sep, 2024 | 4.77 | 5.27 | 4.77 | 5.22 | 98.34 Thousand |
| 16 Sep, 2024 | 4.85 | 4.94 | 4.82 | 4.9 | 25.61 Thousand |
| 13 Sep, 2024 | 4.98 | 4.98 | 4.83 | 4.9 | 40.44 Thousand |
| 12 Sep, 2024 | 4.89 | 4.9 | 4.83 | 4.88 | 12.56 Thousand |
| 11 Sep, 2024 | 4.85 | 4.85 | 4.72 | 4.82 | 14.13 Thousand |
| 10 Sep, 2024 | 4.76 | 4.88 | 4.75 | 4.84 | 32 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN