Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.4 | 4.7 | 4.17 | 4.56 | 114.91 Thousand |
| 03 Mar, 2025 | 4.7 | 4.71 | 4.41 | 4.45 | 102.97 Thousand |
| 28 Feb, 2025 | 4.75 | 4.85 | 4.64 | 4.71 | 52.92 Thousand |
| 27 Feb, 2025 | 4.83 | 4.89 | 4.72 | 4.75 | 50.28 Thousand |
| 26 Feb, 2025 | 4.97 | 5.02 | 4.75 | 4.86 | 82.71 Thousand |
| 25 Feb, 2025 | 5.12 | 5.12 | 4.65 | 4.99 | 80.4 Thousand |
| 24 Feb, 2025 | 5.44 | 5.44 | 5.12 | 5.12 | 77.27 Thousand |
| 21 Feb, 2025 | 5.6 | 5.64 | 5.33 | 5.44 | 94.57 Thousand |
| 20 Feb, 2025 | 5.37 | 5.58 | 5.11 | 5.54 | 164.28 Thousand |
| 19 Feb, 2025 | 5.77 | 5.85 | 5.4 | 5.42 | 188.36 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN