Bragg Gaming Group Inc (BRAG)
USD 4.1
(-0.97%)
USD 4.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.5 | 4.58 | 4.47 | 4.5 | 73.3 Thousand |
| 01 Nov, 2024 | 4.6 | 4.65 | 4.54 | 4.58 | 32.38 Thousand |
| 31 Oct, 2024 | 4.73 | 4.73 | 4.49 | 4.55 | 41.61 Thousand |
| 30 Oct, 2024 | 4.8 | 4.8 | 4.61 | 4.71 | 20.51 Thousand |
| 29 Oct, 2024 | 4.82 | 4.88 | 4.69 | 4.78 | 42.49 Thousand |
| 28 Oct, 2024 | 4.86 | 5.03 | 4.8 | 4.84 | 33.43 Thousand |
| 25 Oct, 2024 | 4.81 | 4.9 | 4.75 | 4.9 | 47.54 Thousand |
| 24 Oct, 2024 | 4.91 | 4.91 | 4.77 | 4.81 | 20.31 Thousand |
| 23 Oct, 2024 | 4.97 | 5.05 | 4.8 | 4.83 | 52.27 Thousand |
| 22 Oct, 2024 | 4.75 | 5.14 | 4.75 | 5.0 | 135.33 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN