Bragg Gaming Group Inc (BRAG)
USD 3.83
(-6.13%)
USD 3.83
(-6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.35 | 3.35 | 3.14 | 3.14 | 76.44 Thousand |
| 04 Dec, 2024 | 3.35 | 3.44 | 3.27 | 3.31 | 24.49 Thousand |
| 03 Dec, 2024 | 3.24 | 3.39 | 3.18 | 3.33 | 57.93 Thousand |
| 02 Dec, 2024 | 3.28 | 3.3 | 3.19 | 3.2 | 35.71 Thousand |
| 29 Nov, 2024 | 3.36 | 3.4 | 3.22 | 3.28 | 49.83 Thousand |
| 27 Nov, 2024 | 3.27 | 3.6 | 3.27 | 3.34 | 54.69 Thousand |
| 26 Nov, 2024 | 3.21 | 3.36 | 3.2 | 3.31 | 58.95 Thousand |
| 25 Nov, 2024 | 3.31 | 3.32 | 3.2 | 3.22 | 47.93 Thousand |
| 22 Nov, 2024 | 3.35 | 3.35 | 3.26 | 3.31 | 47.45 Thousand |
| 21 Nov, 2024 | 3.3 | 3.31 | 3.2 | 3.24 | 22.55 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN