Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.09 | 4.2 | 4.07 | 4.18 | 67.62 Thousand |
| 31 Mar, 2025 | 4.17 | 4.22 | 4.05 | 4.11 | 71.83 Thousand |
| 28 Mar, 2025 | 4.45 | 4.58 | 4.21 | 4.26 | 18.65 Thousand |
| 27 Mar, 2025 | 4.32 | 4.44 | 4.32 | 4.38 | 6336.00 |
| 26 Mar, 2025 | 4.5 | 4.53 | 4.32 | 4.34 | 8364.00 |
| 25 Mar, 2025 | 4.3 | 4.48 | 4.3 | 4.44 | 62.91 Thousand |
| 24 Mar, 2025 | 4.3 | 4.4 | 4.22 | 4.28 | 76.08 Thousand |
| 21 Mar, 2025 | 4.41 | 4.41 | 4.23 | 4.3 | 58.3 Thousand |
| 20 Mar, 2025 | 4.29 | 4.43 | 4.15 | 4.41 | 77.17 Thousand |
| 19 Mar, 2025 | 4.33 | 4.48 | 4.31 | 4.47 | 40.72 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN