Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.68 | 3.75 | 3.63 | 3.72 | 7923.00 |
| 14 Apr, 2025 | 3.7 | 3.74 | 3.55 | 3.59 | 37.21 Thousand |
| 11 Apr, 2025 | 3.6 | 3.67 | 3.5 | 3.6 | 45.42 Thousand |
| 10 Apr, 2025 | 3.73 | 3.8 | 3.51 | 3.55 | 23.97 Thousand |
| 09 Apr, 2025 | 3.42 | 3.85 | 3.42 | 3.73 | 47.49 Thousand |
| 08 Apr, 2025 | 3.77 | 3.77 | 3.43 | 3.46 | 82.61 Thousand |
| 07 Apr, 2025 | 3.65 | 3.82 | 3.41 | 3.65 | 62.01 Thousand |
| 04 Apr, 2025 | 3.9 | 3.9 | 3.52 | 3.65 | 101.59 Thousand |
| 03 Apr, 2025 | 4.0 | 4.04 | 3.9 | 3.96 | 39.56 Thousand |
| 02 Apr, 2025 | 4.12 | 4.2 | 4.04 | 4.13 | 119.23 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN