Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.51 | 4.59 | 4.4 | 4.54 | 28.85 Thousand |
| 13 May, 2025 | 4.43 | 4.65 | 4.4 | 4.64 | 11.11 Thousand |
| 12 May, 2025 | 4.41 | 4.5 | 4.32 | 4.42 | 4642.00 |
| 09 May, 2025 | 4.37 | 4.37 | 4.25 | 4.31 | 12.44 Thousand |
| 08 May, 2025 | 4.32 | 4.45 | 4.27 | 4.32 | 27.6 Thousand |
| 07 May, 2025 | 4.54 | 4.59 | 4.39 | 4.39 | 21.15 Thousand |
| 06 May, 2025 | 4.25 | 4.51 | 4.25 | 4.51 | 25.57 Thousand |
| 05 May, 2025 | 4.11 | 4.44 | 4.11 | 4.25 | 37.66 Thousand |
| 02 May, 2025 | 4.13 | 4.2 | 3.92 | 4.2 | 153.47 Thousand |
| 01 May, 2025 | 3.98 | 4.04 | 3.95 | 4.04 | 17.29 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN