Bragg Gaming Group Inc (BRAG)
USD 3.05
(-3.17%)
USD 3.05
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4.23 | 4.28 | 4.15 | 4.27 | 47.98 Thousand |
| 22 Jan, 2025 | 4.3 | 4.37 | 4.15 | 4.23 | 80.81 Thousand |
| 21 Jan, 2025 | 4.3 | 4.38 | 4.2 | 4.32 | 129.09 Thousand |
| 17 Jan, 2025 | 4.19 | 4.25 | 4.09 | 4.17 | 74.66 Thousand |
| 16 Jan, 2025 | 4.15 | 4.15 | 4.02 | 4.08 | 30.22 Thousand |
| 15 Jan, 2025 | 4.0 | 4.25 | 3.93 | 4.16 | 129.68 Thousand |
| 14 Jan, 2025 | 3.53 | 3.99 | 3.45 | 3.99 | 267.57 Thousand |
| 13 Jan, 2025 | 3.42 | 3.47 | 3.29 | 3.41 | 75.77 Thousand |
| 10 Jan, 2025 | 3.65 | 3.65 | 3.33 | 3.36 | 51.34 Thousand |
| 08 Jan, 2025 | 3.55 | 3.55 | 3.42 | 3.45 | 39.07 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN