USD 2.93
(-4.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 5.44 | 5.44 | 5.12 | 5.12 | 77.27 Thousand |
21 Feb, 2025 | 5.6 | 5.64 | 5.33 | 5.44 | 94.57 Thousand |
20 Feb, 2025 | 5.37 | 5.58 | 5.11 | 5.54 | 164.28 Thousand |
19 Feb, 2025 | 5.77 | 5.85 | 5.4 | 5.42 | 188.36 Thousand |
18 Feb, 2025 | 5.6 | 6.12 | 5.57 | 6.11 | 171.28 Thousand |
14 Feb, 2025 | 5.31 | 5.64 | 5.31 | 5.55 | 73.24 Thousand |
13 Feb, 2025 | 5.52 | 5.54 | 5.33 | 5.48 | 39.88 Thousand |
12 Feb, 2025 | 5.37 | 5.51 | 5.35 | 5.5 | 24.71 Thousand |
11 Feb, 2025 | 5.39 | 5.54 | 5.38 | 5.51 | 24.39 Thousand |
10 Feb, 2025 | 5.64 | 5.64 | 5.29 | 5.51 | 79.87 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN