Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.63 | 4.73 | 4.52 | 4.73 | 31.11 Thousand |
| 11 Jul, 2025 | 4.76 | 4.77 | 4.56 | 4.61 | 38.23 Thousand |
| 10 Jul, 2025 | 4.49 | 4.63 | 4.49 | 4.62 | 26.97 Thousand |
| 09 Jul, 2025 | 4.5 | 4.52 | 4.41 | 4.52 | 26.76 Thousand |
| 08 Jul, 2025 | 4.35 | 4.5 | 4.33 | 4.5 | 34.2 Thousand |
| 07 Jul, 2025 | 4.3 | 4.39 | 4.3 | 4.35 | 22.83 Thousand |
| 03 Jul, 2025 | 4.36 | 4.36 | 4.23 | 4.32 | 86.35 Thousand |
| 02 Jul, 2025 | 4.39 | 4.5 | 4.32 | 4.34 | 35.9 Thousand |
| 01 Jul, 2025 | 4.26 | 4.35 | 4.24 | 4.33 | 17.16 Thousand |
| 30 Jun, 2025 | 4.24 | 4.33 | 4.19 | 4.32 | 21.65 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN