USD 2.93
(-4.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 3.65 | 3.82 | 3.41 | 3.65 | 62.01 Thousand |
04 Apr, 2025 | 3.9 | 3.9 | 3.52 | 3.65 | 101.59 Thousand |
03 Apr, 2025 | 4.0 | 4.04 | 3.9 | 3.96 | 39.56 Thousand |
02 Apr, 2025 | 4.12 | 4.2 | 4.04 | 4.13 | 119.23 Thousand |
01 Apr, 2025 | 4.09 | 4.2 | 4.07 | 4.18 | 67.62 Thousand |
31 Mar, 2025 | 4.17 | 4.22 | 4.05 | 4.11 | 71.83 Thousand |
28 Mar, 2025 | 4.45 | 4.58 | 4.21 | 4.26 | 18.65 Thousand |
27 Mar, 2025 | 4.32 | 4.44 | 4.32 | 4.38 | 6336.00 |
26 Mar, 2025 | 4.5 | 4.53 | 4.32 | 4.34 | 8364.00 |
25 Mar, 2025 | 4.3 | 4.48 | 4.3 | 4.44 | 62.91 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN