Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.14 | 4.2 | 4.07 | 4.1 | 24.8 Thousand |
| 08 Aug, 2025 | 4.08 | 4.12 | 4.01 | 4.1 | 18.43 Thousand |
| 07 Aug, 2025 | 4.18 | 4.22 | 4.04 | 4.07 | 39.01 Thousand |
| 06 Aug, 2025 | 4.14 | 4.2 | 4.05 | 4.13 | 29.92 Thousand |
| 05 Aug, 2025 | 4.11 | 4.14 | 4.04 | 4.12 | 26.21 Thousand |
| 04 Aug, 2025 | 4.2 | 4.21 | 4.02 | 4.07 | 55.43 Thousand |
| 01 Aug, 2025 | 3.97 | 4.11 | 3.95 | 4.02 | 33.88 Thousand |
| 31 Jul, 2025 | 4.2 | 4.2 | 3.95 | 3.98 | 69.34 Thousand |
| 30 Jul, 2025 | 4.21 | 4.22 | 4.03 | 4.05 | 39.3 Thousand |
| 29 Jul, 2025 | 4.31 | 4.31 | 4.18 | 4.23 | 72.72 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN