Bragg Gaming Group Inc (BRAG)
USD 2.93
(-4.25%)
USD 2.93
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.25 | 4.51 | 4.25 | 4.51 | 25.57 Thousand |
| 05 May, 2025 | 4.11 | 4.44 | 4.11 | 4.25 | 37.66 Thousand |
| 02 May, 2025 | 4.13 | 4.2 | 3.92 | 4.2 | 153.47 Thousand |
| 01 May, 2025 | 3.98 | 4.04 | 3.95 | 4.04 | 17.29 Thousand |
| 30 Apr, 2025 | 4.05 | 4.05 | 3.87 | 3.91 | 37 Thousand |
| 29 Apr, 2025 | 4.11 | 4.11 | 4.02 | 4.07 | 17.21 Thousand |
| 28 Apr, 2025 | 4.05 | 4.1 | 3.99 | 4.1 | 17.6 Thousand |
| 25 Apr, 2025 | 4.12 | 4.19 | 4.06 | 4.08 | 7556.00 |
| 24 Apr, 2025 | 3.96 | 4.16 | 3.95 | 4.14 | 34.44 Thousand |
| 23 Apr, 2025 | 3.85 | 3.96 | 3.81 | 3.89 | 21.76 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN