Bragg Gaming Group Inc (BRAG)
USD 2.93
(-4.25%)
USD 2.93
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.35 | 4.5 | 4.25 | 4.29 | 12.77 Thousand |
| 03 Jun, 2025 | 4.28 | 4.39 | 4.26 | 4.3 | 8551.00 |
| 02 Jun, 2025 | 4.48 | 4.48 | 4.19 | 4.35 | 24.54 Thousand |
| 30 May, 2025 | 4.45 | 4.48 | 4.39 | 4.48 | 11.33 Thousand |
| 29 May, 2025 | 4.43 | 4.54 | 4.43 | 4.47 | 20.96 Thousand |
| 28 May, 2025 | 4.35 | 4.45 | 4.3 | 4.42 | 25.65 Thousand |
| 27 May, 2025 | 4.41 | 4.55 | 4.29 | 4.29 | 23.7 Thousand |
| 23 May, 2025 | 4.12 | 4.35 | 4.12 | 4.35 | 19.85 Thousand |
| 22 May, 2025 | 4.15 | 4.28 | 4.0 | 4.19 | 72.47 Thousand |
| 21 May, 2025 | 4.4 | 4.41 | 4.15 | 4.15 | 34.21 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN