Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.18 | 4.33 | 4.18 | 4.25 | 48.77 Thousand |
| 26 Jun, 2025 | 4.19 | 4.25 | 4.17 | 4.22 | 17.32 Thousand |
| 25 Jun, 2025 | 4.16 | 4.27 | 4.16 | 4.21 | 15.2 Thousand |
| 24 Jun, 2025 | 4.24 | 4.3 | 4.17 | 4.17 | 36.23 Thousand |
| 23 Jun, 2025 | 4.16 | 4.24 | 4.15 | 4.2 | 101.23 Thousand |
| 20 Jun, 2025 | 4.24 | 4.25 | 4.1 | 4.17 | 52.07 Thousand |
| 18 Jun, 2025 | 4.31 | 4.4 | 4.22 | 4.24 | 30.37 Thousand |
| 17 Jun, 2025 | 4.31 | 4.39 | 4.26 | 4.31 | 41.56 Thousand |
| 16 Jun, 2025 | 4.28 | 4.32 | 4.17 | 4.22 | 121.63 Thousand |
| 13 Jun, 2025 | 4.1 | 4.23 | 4.05 | 4.23 | 154.02 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN