Bragg Gaming Group Inc (BRAG)
USD 2.93
(-4.25%)
USD 2.93
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.3 | 4.3 | 4.15 | 4.17 | 31.6 Thousand |
| 07 Mar, 2025 | 4.41 | 4.49 | 4.3 | 4.36 | 25.26 Thousand |
| 06 Mar, 2025 | 4.54 | 4.59 | 4.35 | 4.47 | 44.71 Thousand |
| 05 Mar, 2025 | 4.63 | 4.63 | 4.47 | 4.57 | 14.84 Thousand |
| 04 Mar, 2025 | 4.4 | 4.7 | 4.17 | 4.56 | 114.91 Thousand |
| 03 Mar, 2025 | 4.7 | 4.71 | 4.41 | 4.45 | 102.97 Thousand |
| 28 Feb, 2025 | 4.75 | 4.85 | 4.64 | 4.71 | 52.92 Thousand |
| 27 Feb, 2025 | 4.83 | 4.89 | 4.72 | 4.75 | 50.28 Thousand |
| 26 Feb, 2025 | 4.97 | 5.02 | 4.75 | 4.86 | 82.71 Thousand |
| 25 Feb, 2025 | 5.12 | 5.12 | 4.65 | 4.99 | 80.4 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN