Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.43 | 4.54 | 4.43 | 4.47 | 20.96 Thousand |
| 28 May, 2025 | 4.35 | 4.45 | 4.3 | 4.42 | 25.65 Thousand |
| 27 May, 2025 | 4.41 | 4.55 | 4.29 | 4.29 | 23.7 Thousand |
| 23 May, 2025 | 4.12 | 4.35 | 4.12 | 4.35 | 19.85 Thousand |
| 22 May, 2025 | 4.15 | 4.28 | 4.0 | 4.19 | 72.47 Thousand |
| 21 May, 2025 | 4.4 | 4.41 | 4.15 | 4.15 | 34.21 Thousand |
| 20 May, 2025 | 4.58 | 4.62 | 4.4 | 4.41 | 48.06 Thousand |
| 19 May, 2025 | 4.65 | 4.82 | 4.6 | 4.61 | 12.69 Thousand |
| 16 May, 2025 | 4.7 | 4.7 | 4.5 | 4.68 | 63.55 Thousand |
| 15 May, 2025 | 4.46 | 4.75 | 4.3 | 4.53 | 147.92 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN