Bragg Gaming Group Inc (BRAG)
USD 3.05
(-3.17%)
USD 3.05
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5.39 | 5.49 | 5.27 | 5.49 | 39.23 Thousand |
| 05 Feb, 2025 | 5.56 | 5.57 | 5.32 | 5.49 | 108.81 Thousand |
| 04 Feb, 2025 | 5.2 | 5.59 | 5.17 | 5.44 | 117.06 Thousand |
| 03 Feb, 2025 | 4.84 | 5.2 | 4.7 | 5.2 | 61.8 Thousand |
| 31 Jan, 2025 | 5.0 | 5.08 | 4.84 | 4.93 | 75.65 Thousand |
| 30 Jan, 2025 | 4.96 | 5.1 | 4.75 | 4.97 | 88.63 Thousand |
| 29 Jan, 2025 | 4.65 | 5.03 | 4.62 | 4.9 | 191.25 Thousand |
| 28 Jan, 2025 | 4.3 | 4.3 | 4.18 | 4.23 | 25.34 Thousand |
| 27 Jan, 2025 | 4.5 | 4.51 | 4.21 | 4.23 | 58.82 Thousand |
| 24 Jan, 2025 | 4.25 | 4.48 | 4.24 | 4.48 | 77.54 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN