Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.05 | 4.05 | 3.87 | 3.91 | 37 Thousand |
| 29 Apr, 2025 | 4.11 | 4.11 | 4.02 | 4.07 | 17.21 Thousand |
| 28 Apr, 2025 | 4.05 | 4.1 | 3.99 | 4.1 | 17.6 Thousand |
| 25 Apr, 2025 | 4.12 | 4.19 | 4.06 | 4.08 | 7556.00 |
| 24 Apr, 2025 | 3.96 | 4.16 | 3.95 | 4.14 | 34.44 Thousand |
| 23 Apr, 2025 | 3.85 | 3.96 | 3.81 | 3.89 | 21.76 Thousand |
| 22 Apr, 2025 | 3.62 | 3.9 | 3.62 | 3.77 | 38.8 Thousand |
| 21 Apr, 2025 | 3.68 | 3.72 | 3.64 | 3.65 | 57.98 Thousand |
| 17 Apr, 2025 | 3.74 | 3.74 | 3.58 | 3.73 | 17.88 Thousand |
| 16 Apr, 2025 | 3.75 | 3.75 | 3.58 | 3.58 | 144.01 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN