Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 30.97 31.06 30.93 31.04 8531.00
06 Oct, 2025 31.4 31.46 30.66 30.93 18.58 Thousand
03 Oct, 2025 31.32 31.32 30.81 31.09 7948.00
02 Oct, 2025 31.45 31.45 30.67 30.71 9053.00
01 Oct, 2025 31.05 31.71 31.01 31.4 8599.00
30 Sep, 2025 31.61 31.84 31.03 31.84 9540.00
29 Sep, 2025 32.38 32.38 31.42 31.42 7743.00
26 Sep, 2025 32.3 32.4 31.88 32.25 9145.00
25 Sep, 2025 32.25 32.61 32.0 32.2 13.36 Thousand
24 Sep, 2025 32.35 32.95 32.2 32.95 8049.00