The Bank of Princeton (BPRN)
USD 31.17
(3.73%)
USD 31.17
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 28.6 | 30.68 | 28.0 | 28.0 | 77.24 Thousand |
| 08 Apr, 2025 | 29.05 | 29.17 | 28.57 | 28.7 | 10.83 Thousand |
| 07 Apr, 2025 | 28.6 | 29.7 | 28.3 | 29.04 | 9751.00 |
| 04 Apr, 2025 | 28.41 | 29.33 | 27.61 | 29.25 | 12.74 Thousand |
| 03 Apr, 2025 | 30.5 | 30.5 | 28.85 | 28.85 | 9345.00 |
| 02 Apr, 2025 | 30.81 | 30.81 | 30.52 | 30.78 | 4987.00 |
| 01 Apr, 2025 | 31.0 | 31.0 | 30.62 | 30.78 | 3407.00 |
| 31 Mar, 2025 | 30.81 | 30.81 | 30.5 | 30.55 | 6311.00 |
| 28 Mar, 2025 | 31.31 | 31.31 | 30.56 | 30.56 | 2779.00 |
| 27 Mar, 2025 | 30.5 | 31.22 | 30.5 | 31.09 | 3799.00 |
4768
4929
0IM1
GUI
RICHUNV
PACK