The Bank of Princeton (BPRN)
USD 31.17
(3.73%)
USD 31.17
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 31.45 | 31.63 | 31.2 | 31.22 | 8004.00 |
| 07 May, 2025 | 31.12 | 31.8 | 31.02 | 31.1 | 10.3 Thousand |
| 06 May, 2025 | 31.05 | 31.34 | 30.63 | 31.05 | 57.4 Thousand |
| 05 May, 2025 | 31.12 | 31.12 | 30.85 | 31.02 | 4500.00 |
| 02 May, 2025 | 30.5 | 31.17 | 30.5 | 31.17 | 21.4 Thousand |
| 01 May, 2025 | 30.5 | 30.5 | 29.92 | 30.05 | 7800.00 |
| 30 Apr, 2025 | 29.93 | 30.48 | 29.5 | 30.48 | 8500.00 |
| 29 Apr, 2025 | 29.21 | 30.32 | 28.99 | 30.06 | 8601.00 |
| 28 Apr, 2025 | 28.11 | 28.39 | 28.05 | 28.39 | 5800.00 |
| 25 Apr, 2025 | 28.83 | 28.83 | 28.01 | 28.24 | 8814.00 |
4768
4929
0IM1
GUI
RICHUNV
PACK