Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 32.25 32.27 31.89 32.13 8119.00
03 Nov, 2025 31.19 32.3 31.19 32.2 8932.00
31 Oct, 2025 31.06 31.18 30.92 31.08 7188.00
30 Oct, 2025 31.02 31.8 30.76 31.16 24.96 Thousand
29 Oct, 2025 30.38 31.3 30.38 30.59 15.24 Thousand
28 Oct, 2025 30.24 30.56 30.24 30.51 3874.00
27 Oct, 2025 30.76 30.81 30.33 30.46 14.12 Thousand
24 Oct, 2025 30.65 30.88 30.63 30.82 5611.00
23 Oct, 2025 30.6 30.66 30.6 30.62 4187.00
22 Oct, 2025 30.93 31.16 30.54 30.78 17.96 Thousand