The Bank of Princeton (BPRN)

USD 34.71

(-5.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 34.1 34.31 33.55 34.31 5467.00
02 Jan, 2025 34.87 34.87 33.5 33.91 9604.00
31 Dec, 2024 34.5 34.69 34.0 34.43 8612.00
30 Dec, 2024 33.99 34.5 33.99 34.34 5900.00
27 Dec, 2024 33.75 34.36 33.65 34.36 9528.00
26 Dec, 2024 34.46 35.4 34.46 35.04 8505.00
24 Dec, 2024 33.23 34.75 33.23 34.75 4632.00
23 Dec, 2024 33.36 33.62 33.15 33.26 28.82 Thousand
20 Dec, 2024 33.62 36.5 33.39 33.89 55.9 Thousand
19 Dec, 2024 35.17 35.2 34.0 34.03 9531.00