The Bank of Princeton (BPRN)

USD 31.17

(3.73%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 30.9 31.39 30.75 31.25 2146.00
22 May, 2025 31.3 31.87 31.25 31.87 6.00
21 May, 2025 32.06 32.07 32.01 32.01 355.00
20 May, 2025 32.2 32.2 32.2 32.2 2.00
19 May, 2025 31.85 31.85 31.85 31.85 259.00
16 May, 2025 32.71 33.09 32.1 32.1 7576.00
15 May, 2025 32.5 33.47 32.25 32.97 4669.00
14 May, 2025 32.42 32.9 32.1 32.35 11.4 Thousand
13 May, 2025 32.6 33.0 32.55 32.91 24.9 Thousand
12 May, 2025 31.78 32.3 31.78 32.27 14.82 Thousand