Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 28.5 28.5 28.5 28.5 4500.00
22 Aug, 2016 28.0 28.05 28.0 28.05 3600.00
19 Aug, 2016 28.0 28.0 28.0 28.0 400.00
22 Jul, 2016 28.5 28.5 28.5 28.5 500.00
12 Jul, 2016 28.25 28.25 28.25 28.25 2000.00