Bank Of Princeton (BPRN)
USD 33.96
(1.34%)
USD 33.96
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2017 | 31.92 | 32.0 | 31.92 | 32.0 | 4900.00 |
| 13 Feb, 2017 | 31.31 | 31.96 | 31.31 | 31.76 | 16.2 Thousand |
| 01 Feb, 2017 | 31.55 | 31.55 | 31.55 | 31.55 | 1200.00 |
| 27 Jan, 2017 | 31.8 | 31.8 | 31.8 | 31.8 | 1200.00 |
| 26 Jan, 2017 | 34.0 | 34.0 | 31.0 | 31.25 | 1600.00 |
| 25 Jan, 2017 | 31.0 | 34.0 | 31.0 | 34.0 | 800.00 |
| 02 Nov, 2016 | 30.0 | 30.0 | 30.0 | 30.0 | 100.00 |
| 26 Sep, 2016 | 29.1 | 29.1 | 29.1 | 29.1 | 2000.00 |
| 29 Aug, 2016 | 30.0 | 30.0 | 30.0 | 30.0 | 100.00 |
| 26 Aug, 2016 | 30.0 | 30.0 | 30.0 | 30.0 | 200.00 |
BRAG
BREA
BRFH
BPMC
BPOP
BPOPM