Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2017 33.5 33.5 33.25 33.25 1098.00
03 Jul, 2017 33.0 33.0 33.0 33.0 600.00
01 Jun, 2017 33.0 33.0 33.0 33.0 200.00
31 May, 2017 32.61 32.61 32.61 32.61 800.00
21 Mar, 2017 32.5 32.5 32.5 32.5 100.00
17 Mar, 2017 33.0 33.0 33.0 33.0 100.00
14 Mar, 2017 33.0 33.0 33.0 33.0 136.00
08 Mar, 2017 33.0 33.0 33.0 33.0 1000.00
06 Mar, 2017 32.75 32.75 32.75 32.75 103.00
27 Feb, 2017 32.4 32.4 32.4 32.4 205.00