Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 31.6 31.7 31.53 31.7 6665.00
09 Aug, 2017 31.8 31.91 31.26 31.6 64.21 Thousand
08 Aug, 2017 31.51 31.9 31.51 31.9 6332.00
07 Aug, 2017 32.0 32.1 31.75 31.9 16.39 Thousand
04 Aug, 2017 32.3 32.3 31.26 32.0 57.81 Thousand
03 Aug, 2017 32.99 33.0 32.06 32.25 59.93 Thousand
02 Aug, 2017 33.28 33.3 32.51 32.92 61.61 Thousand
01 Aug, 2017 33.22 33.49 32.75 33.26 339.38 Thousand
31 Jul, 2017 34.75 39.0 34.75 38.25 3918.00
25 Jul, 2017 33.5 33.5 33.5 33.5 500.00