USD 31.17
(3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 31.15 | 31.15 | 30.2 | 30.36 | 8433.00 |
30 May, 2025 | 30.75 | 31.47 | 30.75 | 31.31 | 7700.00 |
29 May, 2025 | 30.75 | 30.99 | 30.54 | 30.69 | 36.52 Thousand |
28 May, 2025 | 31.28 | 31.44 | 30.73 | 30.84 | 6300.00 |
27 May, 2025 | 30.24 | 31.39 | 30.24 | 31.21 | 8300.00 |
23 May, 2025 | 30.15 | 30.4 | 30.15 | 30.24 | 4430.00 |
22 May, 2025 | 31.56 | 31.56 | 30.01 | 30.5 | 11.7 Thousand |
21 May, 2025 | 32.06 | 32.41 | 31.19 | 31.46 | 37.4 Thousand |
20 May, 2025 | 31.9 | 32.04 | 31.9 | 32.04 | 2900.00 |
19 May, 2025 | 31.85 | 32.18 | 31.85 | 32.17 | 2801.00 |
4768
4929
0IM1
GUI
RICHUNV
PACK