USD 31.17
(3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 30.24 | 31.39 | 30.24 | 31.21 | 8300.00 |
23 May, 2025 | 30.15 | 30.4 | 30.15 | 30.24 | 4430.00 |
22 May, 2025 | 31.56 | 31.56 | 30.01 | 30.5 | 11.7 Thousand |
21 May, 2025 | 32.06 | 32.41 | 31.19 | 31.46 | 37.4 Thousand |
20 May, 2025 | 31.9 | 32.04 | 31.9 | 32.04 | 2900.00 |
19 May, 2025 | 31.85 | 32.18 | 31.85 | 32.17 | 2801.00 |
16 May, 2025 | 32.71 | 33.09 | 32.1 | 32.1 | 7618.00 |
15 May, 2025 | 32.5 | 33.47 | 32.25 | 32.97 | 4669.00 |
14 May, 2025 | 32.42 | 32.9 | 32.1 | 32.35 | 11.4 Thousand |
13 May, 2025 | 32.6 | 33.0 | 32.55 | 32.91 | 24.9 Thousand |
4768
4929
0IM1
GUI
RICHUNV
PACK