The Bank of Princeton (BPRN)

USD 31.17

(3.73%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 30.24 31.39 30.24 31.21 8300.00
23 May, 2025 30.15 30.4 30.15 30.24 4430.00
22 May, 2025 31.56 31.56 30.01 30.5 11.7 Thousand
21 May, 2025 32.06 32.41 31.19 31.46 37.4 Thousand
20 May, 2025 31.9 32.04 31.9 32.04 2900.00
19 May, 2025 31.85 32.18 31.85 32.17 2801.00
16 May, 2025 32.71 33.09 32.1 32.1 7618.00
15 May, 2025 32.5 33.47 32.25 32.97 4669.00
14 May, 2025 32.42 32.9 32.1 32.35 11.4 Thousand
13 May, 2025 32.6 33.0 32.55 32.91 24.9 Thousand