The Bank of Princeton (BPRN)

USD 34.71

(-5.86%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 36.86 37.36 34.71 34.71 14.6 Thousand
17 Dec, 2024 36.61 36.96 36.38 36.87 11.4 Thousand
16 Dec, 2024 36.98 37.76 36.1 37.76 9600.00
13 Dec, 2024 37.26 37.36 36.01 36.99 12.42 Thousand
12 Dec, 2024 37.08 37.5 36.9 37.16 8849.00
11 Dec, 2024 37.7 38.44 37.36 37.36 12.22 Thousand
10 Dec, 2024 37.51 38.0 37.0 37.46 10.3 Thousand
09 Dec, 2024 38.3 38.66 37.83 37.83 10.31 Thousand
06 Dec, 2024 38.51 38.63 38.16 38.4 5000.00
05 Dec, 2024 38.65 38.78 38.37 38.37 6300.00