Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 32.52 32.52 31.71 32.22 9181.00
17 Nov, 2025 33.49 33.49 32.17 32.28 7981.00
14 Nov, 2025 33.47 33.47 33.18 33.43 5299.00
13 Nov, 2025 32.75 33.5 32.75 33.47 6778.00
12 Nov, 2025 33.4 33.4 32.58 32.93 20.13 Thousand
11 Nov, 2025 33.69 33.69 33.4 33.46 3769.00
10 Nov, 2025 33.2 33.55 32.25 33.5 6377.00
07 Nov, 2025 32.75 33.33 32.75 33.2 7662.00
06 Nov, 2025 33.0 33.67 33.0 33.3 8933.00
05 Nov, 2025 32.8 33.0 32.25 32.97 9001.00