USD 31.17
(3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 30.5 | 30.5 | 29.92 | 30.05 | 7800.00 |
30 Apr, 2025 | 29.93 | 30.48 | 29.5 | 30.48 | 8500.00 |
29 Apr, 2025 | 29.21 | 30.32 | 28.99 | 30.06 | 8601.00 |
28 Apr, 2025 | 28.11 | 28.39 | 28.05 | 28.39 | 5800.00 |
25 Apr, 2025 | 28.83 | 28.83 | 28.01 | 28.24 | 8814.00 |
24 Apr, 2025 | 28.85 | 29.06 | 28.85 | 29.06 | 6400.00 |
23 Apr, 2025 | 29.98 | 29.98 | 28.91 | 29.21 | 4640.00 |
22 Apr, 2025 | 29.39 | 29.78 | 29.0 | 29.52 | 5600.00 |
21 Apr, 2025 | 28.25 | 28.55 | 28.01 | 28.45 | 6600.00 |
17 Apr, 2025 | 28.35 | 30.33 | 27.85 | 28.45 | 6113.00 |
4768
4929
0IM1
GUI
RICHUNV
PACK