The Bank of Princeton (BPRN)

USD 34.71

(-5.86%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 36.78 36.86 36.05 36.35 5448.00
18 Nov, 2024 37.7 37.7 36.72 36.72 9700.00
15 Nov, 2024 38.35 38.35 37.27 37.46 7000.00
14 Nov, 2024 38.4 38.63 37.96 38.1 7029.00
13 Nov, 2024 38.1 38.49 38.1 38.1 6600.00
12 Nov, 2024 38.72 38.75 38.02 38.02 10.5 Thousand
11 Nov, 2024 38.84 38.95 37.85 38.68 14.4 Thousand
08 Nov, 2024 38.39 38.95 38.19 38.9 8000.00
07 Nov, 2024 38.53 38.61 38.02 38.41 12.9 Thousand
06 Nov, 2024 37.0 39.35 36.99 38.88 38.7 Thousand