Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 32.06 32.48 32.0 32.29 11.67 Thousand
22 Sep, 2025 32.05 32.17 31.91 31.97 8351.00
19 Sep, 2025 32.34 32.38 31.91 31.91 30.44 Thousand
18 Sep, 2025 32.1 32.93 32.1 32.55 14.72 Thousand
17 Sep, 2025 32.04 32.36 31.99 31.99 8636.00
16 Sep, 2025 33.0 33.28 31.75 32.07 14.51 Thousand
15 Sep, 2025 32.5 33.01 32.44 33.01 3011.00
12 Sep, 2025 32.92 32.92 32.47 32.47 4795.00
11 Sep, 2025 32.37 32.78 32.2 32.78 6648.00
10 Sep, 2025 32.61 32.68 32.2 32.2 7021.00