USD 31.17
(3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 32.15 | 32.15 | 31.62 | 31.87 | 4188.00 |
26 Feb, 2025 | 32.19 | 32.19 | 31.5 | 32.17 | 7841.00 |
25 Feb, 2025 | 31.51 | 32.35 | 31.51 | 31.96 | 12.65 Thousand |
24 Feb, 2025 | 31.97 | 32.05 | 31.58 | 31.68 | 4865.00 |
21 Feb, 2025 | 31.98 | 31.98 | 31.16 | 31.4 | 8386.00 |
20 Feb, 2025 | 32.0 | 32.0 | 31.77 | 31.77 | 4302.00 |
19 Feb, 2025 | 31.88 | 32.69 | 31.88 | 32.69 | 6253.00 |
18 Feb, 2025 | 32.0 | 32.29 | 31.8 | 32.29 | 5862.00 |
14 Feb, 2025 | 31.69 | 31.82 | 31.5 | 31.82 | 4605.00 |
13 Feb, 2025 | 31.33 | 31.75 | 31.13 | 31.75 | 5886.00 |
4768
4929
0IM1
GUI
RICHUNV
PACK