Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 34.52 34.52 33.0 33.03 13.41 Thousand
22 Aug, 2025 33.97 35.19 33.97 34.84 12.19 Thousand
21 Aug, 2025 33.34 33.61 33.0 33.11 4581.00
20 Aug, 2025 33.0 33.16 33.0 33.16 7207.00
19 Aug, 2025 32.66 33.08 32.5 32.78 7321.00
18 Aug, 2025 32.51 32.51 32.51 32.51 2593.00
15 Aug, 2025 32.79 32.79 31.0 32.28 4924.00
14 Aug, 2025 32.63 32.63 32.63 32.63 2897.00
13 Aug, 2025 33.18 33.5 32.68 33.3 6544.00
12 Aug, 2025 31.19 33.03 31.19 33.03 9030.00