USD 31.17
(3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 31.83 | 31.83 | 30.65 | 30.65 | 12.73 Thousand |
04 Mar, 2025 | 31.76 | 32.13 | 30.87 | 31.01 | 11.39 Thousand |
03 Mar, 2025 | 32.6 | 32.76 | 31.62 | 31.62 | 7191.00 |
28 Feb, 2025 | 32.71 | 32.84 | 31.5 | 32.78 | 12.89 Thousand |
27 Feb, 2025 | 32.15 | 32.15 | 31.62 | 31.87 | 4188.00 |
26 Feb, 2025 | 32.19 | 32.19 | 31.5 | 32.17 | 7841.00 |
25 Feb, 2025 | 31.51 | 32.35 | 31.51 | 31.96 | 12.65 Thousand |
24 Feb, 2025 | 31.97 | 32.05 | 31.58 | 31.68 | 4865.00 |
21 Feb, 2025 | 31.98 | 31.98 | 31.16 | 31.4 | 8386.00 |
20 Feb, 2025 | 32.0 | 32.0 | 31.77 | 31.77 | 4302.00 |
4768
4929
0IM1
GUI
RICHUNV
PACK