USD 31.17
(3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 32.53 | 32.53 | 31.62 | 31.79 | 4767.00 |
29 Jan, 2025 | 32.5 | 32.71 | 32.0 | 32.71 | 10.4 Thousand |
28 Jan, 2025 | 33.0 | 33.36 | 33.0 | 33.36 | 3349.00 |
27 Jan, 2025 | 32.74 | 33.23 | 32.74 | 33.23 | 14.37 Thousand |
24 Jan, 2025 | 32.58 | 33.36 | 32.58 | 32.65 | 8250.00 |
23 Jan, 2025 | 32.5 | 33.06 | 32.5 | 33.06 | 6023.00 |
22 Jan, 2025 | 33.43 | 33.77 | 32.66 | 32.66 | 7419.00 |
21 Jan, 2025 | 32.87 | 33.54 | 32.87 | 33.54 | 4982.00 |
17 Jan, 2025 | 33.03 | 33.2 | 32.75 | 33.13 | 7325.00 |
16 Jan, 2025 | 33.23 | 33.23 | 32.8 | 32.82 | 4691.00 |
4768
4929
0IM1
GUI
RICHUNV
PACK