The Bank of Princeton (BPRN)

USD 31.17

(3.73%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 32.41 34.0 32.4 34.0 14.18 Thousand
04 Feb, 2025 31.7 32.87 31.7 32.41 20.03 Thousand
03 Feb, 2025 30.35 31.5 30.35 31.5 12.57 Thousand
31 Jan, 2025 31.0 31.67 30.5 30.52 7515.00
30 Jan, 2025 32.53 32.53 31.62 31.79 4767.00
29 Jan, 2025 32.5 32.71 32.0 32.71 10.4 Thousand
28 Jan, 2025 33.0 33.36 33.0 33.36 3349.00
27 Jan, 2025 32.74 33.23 32.74 33.23 14.37 Thousand
24 Jan, 2025 32.58 33.36 32.58 32.65 8250.00
23 Jan, 2025 32.5 33.06 32.5 33.06 6023.00