The Bank of Princeton (BPRN)

USD 31.17

(3.73%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 31.0 31.67 30.5 30.52 7515.00
30 Jan, 2025 32.53 32.53 31.62 31.79 4767.00
29 Jan, 2025 32.5 32.71 32.0 32.71 10.4 Thousand
28 Jan, 2025 33.0 33.36 33.0 33.36 3349.00
27 Jan, 2025 32.74 33.23 32.74 33.23 14.37 Thousand
24 Jan, 2025 32.58 33.36 32.58 32.65 8250.00
23 Jan, 2025 32.5 33.06 32.5 33.06 6023.00
22 Jan, 2025 33.43 33.77 32.66 32.66 7419.00
21 Jan, 2025 32.87 33.54 32.87 33.54 4982.00
17 Jan, 2025 33.03 33.2 32.75 33.13 7325.00