USD 31.17
(3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2025 | 32.41 | 34.0 | 32.4 | 34.0 | 14.18 Thousand |
04 Feb, 2025 | 31.7 | 32.87 | 31.7 | 32.41 | 20.03 Thousand |
03 Feb, 2025 | 30.35 | 31.5 | 30.35 | 31.5 | 12.57 Thousand |
31 Jan, 2025 | 31.0 | 31.67 | 30.5 | 30.52 | 7515.00 |
30 Jan, 2025 | 32.53 | 32.53 | 31.62 | 31.79 | 4767.00 |
29 Jan, 2025 | 32.5 | 32.71 | 32.0 | 32.71 | 10.4 Thousand |
28 Jan, 2025 | 33.0 | 33.36 | 33.0 | 33.36 | 3349.00 |
27 Jan, 2025 | 32.74 | 33.23 | 32.74 | 33.23 | 14.37 Thousand |
24 Jan, 2025 | 32.58 | 33.36 | 32.58 | 32.65 | 8250.00 |
23 Jan, 2025 | 32.5 | 33.06 | 32.5 | 33.06 | 6023.00 |
4768
4929
0IM1
GUI
RICHUNV
PACK