Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 31.11 31.31 30.96 31.31 5159.00
25 Jul, 2025 31.57 32.1 31.57 31.7 5574.00
24 Jul, 2025 32.87 32.87 31.54 31.54 7177.00
23 Jul, 2025 32.52 32.52 32.52 32.52 2928.00
22 Jul, 2025 31.52 32.56 31.52 32.06 6148.00
21 Jul, 2025 32.2 32.7 32.15 32.15 9725.00
18 Jul, 2025 32.63 32.63 31.85 32.01 10.74 Thousand
17 Jul, 2025 32.09 32.9 32.09 32.21 11.08 Thousand
16 Jul, 2025 31.81 32.22 31.28 32.22 10.82 Thousand
15 Jul, 2025 32.39 32.54 31.28 31.33 10.7 Thousand